800-352-0573 Fax: 229-263-5031
Wednesday, September 23, 2026
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
79.03
79.69
Dec 26
82.97
83.08
82.39
82.52
-0.35
82.87
12:10A
Mar 27
85.58
85.76
85.09
85.09
-0.48
85.57
12:10A
May 27
87.19
87.30
86.71
86.76
-0.44
87.20
12:10A
Jul 27
87.30
87.43
86.94
86.99
-0.35
87.34
12:10A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
716'6
717'6
707'6
709'0
-8'2
717'2
12:10A
Mar 27
733'2
733'6
724'2
725'6
-7'4
733'2
12:10A
May 27
741'0
741'2
732'4
733'6
-7'4
741'2
12:10A
Jul 27
740'4
741'0
732'6
733'4
-6'4
740'0
12:10A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
536'0
536'2
532'0
533'0
-3'6
536'6
12:10A
Mar 27
550'4
550'4
546'6
547'2
-3'6
551'0
12:10A
May 27
557'0
557'2
554'2
555'0
-2'6
557'6
12:10A
Jul 27
558'6
559'2
556'2
557'0
-2'6
559'6
12:10A
Sep 27
527'4
528'0
526'4
526'6
-2'2
529'0
12:09A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1324'6
1327'2
1319'4
1320'0
-5'4
1325'4
12:10A
Jan 27
1340'0
1342'4
1335'2
1335'4
-5'6
1341'2
12:10A
Mar 27
1347'4
1350'2
1343'2
1343'4
-5'2
1348'6
12:10A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
75
o
F
Feels Like:
76
o
F
Humid:
90
%
Dew Pt:
72
o
F
Barom:
29.98
Wind Dir:
NE
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:22
Sunset:
7:28
As reported at VALDOSTA, GA at 1:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Wed
9/23
Thu
9/24
Fri
9/25
Sat
9/26
Sun
9/27
Weather
Condition
Weather
Thunder Storms
Mostly Cloudy
Clear
Clear
Partly Cloudy
Temp
L/H (°F)
71/88
69/83
62/81
58/82
58/85
Feels
Like
L/H (°F)
72/93
69/85
62/81
58/82
58/85
Dew Point
(°F)
71
66
58
51
54
Humidity
(%)
70
68
58
45
46
Wind
Speed
(mph)
8
9
8
5
4
Precip
(%)
34
-
-
-
-
Precip
Amt
(in.)
Rain
0.03
None
None
None
None
Evap
(in./day)
0.16
0.16
0.2
0.19
0.17
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
USDA Ditches ESG in Dairy Checkoff
Washington's Fuel Solutions
The Andersons Keeps Nebraska License
Pasture Conditions Improve After Rain
Former Ag Sec. Criticizes Beef Imports
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Sept. 1 Cattle on Feed Report
ARC/PLC Enrollment Begins
Copyright DTN. All rights reserved.
Disclaimer
.