800-352-0573 Fax: 229-263-5031
Thursday, May 9, 2024
Weather
|
Futures
|
Market News
|
Headline News
|
DTN Ag Headlines
|
Portfolio
|
Quotes
|
Futures Markets
|
Cotton II News
|
Charts
|
Options
Home
ABOUT BCT
BCT NEWS
NEWSLETTERS
CALENDAR
REAL TIME QUOTES
COTTONHOST
LDP
COTTON LDP
USDA REPORTS
ADMIN LOGIN
Make us your homepage
Follow the steps below to make BCT Gin automatically appear when you launch your browser and when you click the Home button:
Open the
Edit
menu and choose
Preferences
.
Select the
Navigator
category.
Choose
Home page
under
Navigator starts with
.
In the
Home page
section, type
http://www.bctgin.com
in the
Location
box.
Click the
OK
button.
Futures
@CT - COTTON #2 - ICEFU
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
80.23
80.23
77.78
78.13
-1.93
80.06
09:29A
Oct 24
79.00
79.00
78.01
78.01
-0.93
78.94
09:29A
Dec 24
77.73
77.75
75.99
76.12
-1.58
77.70
09:29A
Mar 25
79.00
79.05
77.50
77.57
-1.62
79.19
09:29A
May 25
79.92
80.10
78.68
78.81
-1.46
80.27
09:29A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
632'6
0'0
616'0
09:29A
Jul 24
633'0
647'4
631'4
642'4
8'4
634'0
09:29A
Sep 24
654'4
667'2
652'6
662'2
7'2
655'0
09:29A
Dec 24
680'2
692'0
678'2
687'2
6'6
680'4
09:29A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
447'2
447'4
441'0
443'2
-2'2
445'4
09:29A
Jul 24
458'4
462'0
454'2
456'4
-2'0
458'4
09:29A
Sep 24
467'2
472'0
464'4
466'6
-1'6
468'4
09:29A
Dec 24
480'4
485'0
477'4
479'4
-1'6
481'2
09:29A
Mar 25
493'0
497'2
490'6
492'4
-1'4
494'0
09:29A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1216'4
1218'0
1211'0
1211'0
-1'6
1212'6
09:29A
Jul 24
1227'6
1236'6
1215'2
1215'2
-12'4
1227'6
09:29A
Aug 24
1228'2
1236'2
1216'0
1216'0
-11'4
1227'4
09:29A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Conditions
Quitman, GA
Chg Zip Code:
Temp:
82
o
F
Feels Like:
88
o
F
Humid:
77
%
Dew Pt:
74
o
F
Barom:
29.95
Wind Dir:
W
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:41
Sunset:
8:17
As reported at VALDOSTA, GA at 10:00 AM
View complete Local Weather
5-day Forecast for
Quitman, GA
Change Zip Code:
Date
Thu
5/9
Fri
5/10
Sat
5/11
Sun
5/12
Mon
5/13
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Clear
Partly Cloudy
Rain
Temp
L/H (°F)
69/93
70/81
60/82
59/84
63/82
Feels
Like
L/H (°F)
69/99
70/86
60/82
59/84
63/83
Dew Point
(°F)
72
73
61
56
62
Humidity
(%)
60
82
53
49
61
Wind
Speed
(mph)
11
9
5
3
5
Precip
(%)
42
80
-
-
64
Precip
Amt
(in.)
Rain
0.49
Rain
0.90
None
None
Rain
0.20
Evap
(in./day)
0.26
0.12
0.22
0.2
0.16
View complete Local Weather
Local Radar
Quitman, GA
Chg Zip Code:
View complete Local Weather
DTN Ag Headline News
FDA, EPA, USDA Carve Out Biotech Rules
Production Blog
IRS Sees Possible Biofuel Credit Fraud
Mental Health Hope & Help - 2
USDA Reports Preview
Company Faces Child Labor Violations
Ag Weather Forum
Mandate Helps Prevent H5N1 Spread
NASS: Survey Cuts 'Uncomfortable'
Copyright DTN. All rights reserved.
Disclaimer
.